Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
College student communicator hosts European agriculture discussion
RIVER FALLS, WI. - After studying and completing her final semester as an undergraduate college student in European countries...
6h ago
Meet the 77th Alice in Dairyland Top Candidates
MADISON, Wis - The Wisconsin Department of Agriculture, Trade and Consumer Protection (DATCP) has announced the six top candi...
9h ago
Apple Lake AEA Helps Lead Conservation Efforts in Northwestern Wisconsin
MADISON, Wis. - Situated in Wisconsin's Northwoods just east of the Mississippi River, the Apple Lake Agricultural Enterprise...
9h ago
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||