Agriculture is the backbone of America and especially important to us living here in the Midwest. Let us be your source of agricultural news including new trends, local farmer features, conservation, new technology and more.
Blogs
Soil Health Training
Soil Health Training From DATCP The purpose of this curriculum is to develop a common definition and understanding of s...
May 09, 2024
Door and Kewaunee County farmers continue adopting new conservation practices
CASCO, Wis. ― Kyler Kinnard of Kinnard Highland Farm, a long-time Peninsula Pride Farms member, continues to learn with oth...
May 08, 2024
Gov. Evers, President Biden, Microsoft Officials to Celebrate Historic Investments in Mount Pleasant Datacenter, Global Co-Innovation Lab, and AI Solutions for Wisconsin Manufacturers
RACINE - Gov. Tony Evers today is set to welcome President Joe Biden back to Wisconsin and join Microsoft officials to celebr...
May 08, 2024
Podcast
Commodities Futures
Quotes from the Chicago Board of Trade Commodities Futures (delayed 10 minutes.)
Previous | Open | High | Low | Last | Change | Close | |
---|---|---|---|---|---|---|---|
Mar '20 | 388'2 | 388'2 | 389'6 | 386'2 | 387'6 | -0'4 | 387'6 |
Jan '20 | 939'4 | 939'2 | 943'4 | 933'6 | 943'0 | 3'4 | 943'0 |
Mar '20 | 556'0 | 555'0 | 559'6 | 553'0 | 558'6 | 2'6 | 558'6 |
Jan '20 | 145.425 | 145.250 | 145.975 | 145.000 | 145.325 | -0.100 | 145.325 |
Dec '19 | 124.100 | 124.400 | 124.750 | 124.400 | 124.700 | 0.600 | 124.700 |
Feb '20 | 71.800 | 71.700 | 71.875 | 70.825 | 71.425 | -0.375 | 71.425 |
Dec '19 | 199.750 | 199.750 | 199.750 | 199.750 | 199.750 | 0.000 | 199.750 |
Dec '19 | 19.32 | 19.31 | 19.33 | 19.31 | 19.32 | 0.00 | 19.32 |
Dec '19 | 16.72 | 16.79 | 16.79 | 16.79 | 16.79 | 0.07 | 16.79 |
Dec '19 | 2.0450 | 2.0450 | 2.0470 | 2.0450 | 2.0470 | 0.0020 | 2.0470 |
CBX$Y | 1.6225 | 1.7000 | 0.0775 | 1.7000 | |||
CZ$Y | 1.8700 | 1.9100 | 0.0400 | 1.9100 | |||